| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.49 | -4.52 % | 0 | 5.74 | 5.85 | 5.28 |
| 02/06/2026 | 5.49 | -0.36 % | 0 | 5.77 | 5.82 | 5.47 |
| 03/06/2026 | 5.50 | +1.38 % | 0 | 5.38 | 5.60 | 5.25 |
| 04/06/2026 | 5.48 | +1.29 % | 0 | 5.55 | 5.75 | 5.41 |
| 05/06/2026 | 5.38 | -1.74 % | 0 | 5.30 | 5.45 | 5.13 |