| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.10 | +3.88 % | 0 | 6.76 | 7.14 | 6.66 |
| 16/07/2026 | 6.89 | -2.75 % | 0 | 7.08 | 7.15 | 6.76 |
| 17/07/2026 | 6.42 | -7.03 % | 0 | 6.66 | 6.79 | 6.35 |
| 20/07/2026 | 6.16 | -3.9 % | 0 | 6.02 | 6.38 | 5.93 |
| 21/07/2026 | 6.07 | +0.75 % | 0 | 6.00 | 6.25 | 5.84 |