| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.50 | -3.64 % | 0 | 6.72 | 6.84 | 6.27 |
| 02/06/2026 | 6.53 | +0.46 % | 0 | 6.75 | 6.81 | 6.44 |
| 03/06/2026 | 6.51 | +1.4 % | 0 | 6.36 | 6.59 | 6.22 |
| 04/06/2026 | 6.47 | +1.02 % | 0 | 6.54 | 6.75 | 6.37 |
| 05/06/2026 | 6.36 | -1.78 % | 0 | 6.29 | 6.40 | 6.09 |