| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.09 | +3.26 % | 0 | 7.75 | 8.14 | 7.67 |
| 16/07/2026 | 7.91 | -2.1 % | 0 | 8.07 | 8.11 | 7.74 |
| 17/07/2026 | 7.43 | -5.95 % | 0 | 7.65 | 7.80 | 7.33 |
| 20/07/2026 | 7.07 | -4.59 % | 0 | 7.00 | 7.38 | 6.90 |
| 21/07/2026 | 7.06 | +0.5 % | 0 | 6.99 | 7.24 | 6.82 |