| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.63 | +18.59 % | 0 | 3.96 | 4.90 | 3.70 |
| 02/03/2026 | 5.79 | +22.93 % | 0 | 5.57 | 6.19 | 5.35 |
| 03/03/2026 | 6.77 | +15.53 % | 0 | 6.23 | 7.09 | 5.90 |
| 04/03/2026 | 6.52 | -3.41 % | 0 | 6.66 | 7.01 | 6.22 |
| 05/03/2026 | 6.79 | +3.19 % | 0 | 6.78 | 7.03 | 6.25 |