| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.66 | +23.65 % | 0 | 3.02 | 3.83 | 2.81 |
| 02/03/2026 | 4.79 | +28.07 % | 0 | 4.58 | 5.07 | 4.40 |
| 03/03/2026 | 5.78 | +18.44 % | 0 | 5.24 | 6.08 | 5.14 |
| 04/03/2026 | 5.46 | -5.13 % | 0 | 5.67 | 5.99 | 5.16 |
| 05/03/2026 | 5.79 | +3.76 % | 0 | 5.78 | 6.02 | 5.26 |