| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.22 | -12.42 % | 0 | 5.90 | 6.12 | 5.06 |
| 02/03/2026 | 4.11 | -19.67 % | 0 | 4.31 | 4.52 | 3.87 |
| 03/03/2026 | 3.18 | -20.23 % | 0 | 3.68 | 3.96 | 3.00 |
| 04/03/2026 | 3.40 | +8.12 % | 0 | 3.28 | 3.64 | 3.04 |
| 05/03/2026 | 3.10 | -4.91 % | 0 | 3.11 | 3.60 | 2.95 |