| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.61 | -11.87 % | 0 | 6.28 | 6.53 | 5.41 |
| 02/03/2026 | 4.48 | -18.69 % | 0 | 4.70 | 5.04 | 4.18 |
| 03/03/2026 | 3.55 | -18.58 % | 0 | 4.07 | 4.37 | 3.35 |
| 04/03/2026 | 3.78 | +7.55 % | 0 | 3.66 | 4.03 | 3.41 |
| 05/03/2026 | 3.47 | -4.81 % | 0 | 3.49 | 4.00 | 3.31 |