| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.39 | -9.21 % | 0 | 8.07 | 8.32 | 7.21 |
| 02/03/2026 | 6.24 | -14.52 % | 0 | 6.46 | 6.72 | 5.98 |
| 03/03/2026 | 5.18 | -15.72 % | 0 | 5.82 | 6.14 | 5.00 |
| 04/03/2026 | 5.54 | +5.23 % | 0 | 5.41 | 5.80 | 5.09 |
| 05/03/2026 | 5.23 | -3.51 % | 0 | 5.26 | 5.78 | 5.04 |