| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.89 | -8.68 % | 0 | 8.57 | 8.81 | 7.72 |
| 02/03/2026 | 6.72 | -13.85 % | 0 | 6.95 | 7.34 | 6.46 |
| 03/03/2026 | 5.76 | -13.33 % | 0 | 6.31 | 6.57 | 5.48 |
| 04/03/2026 | 6.03 | +4.69 % | 0 | 5.90 | 6.30 | 5.58 |
| 05/03/2026 | 5.72 | -3.38 % | 0 | 5.75 | 6.27 | 5.53 |