| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.38 | -8.32 % | 0 | 9.07 | 9.31 | 8.20 |
| 02/03/2026 | 7.23 | -12.95 % | 0 | 7.45 | 7.71 | 6.95 |
| 03/03/2026 | 6.25 | -12.46 % | 0 | 6.80 | 7.14 | 5.97 |
| 04/03/2026 | 6.53 | +4.23 % | 0 | 6.40 | 6.81 | 6.05 |
| 05/03/2026 | 6.22 | -3.19 % | 0 | 6.24 | 6.77 | 6.02 |