| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.42 | +8.63 % | 0 | 33.95 | 36.46 | 31.86 |
| 16/10/2026 | 35.66 | +6.18 % | 0 | 34.44 | 36.24 | 33.99 |
| 19/10/2026 | 35.44 | +2.52 % | 0 | 34.68 | 35.94 | 34.23 |
| 20/10/2026 | 38.07 | +9.05 % | 0 | 36.42 | 39.19 | 35.30 |
| 21/10/2026 | 36.29 | -2.55 % | 0 | 37.28 | 38.05 | 36.11 |