| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.43 | +7.27 % | 0 | 30.92 | 32.11 | 29.74 |
| 16/10/2026 | 32.77 | +4.36 % | 0 | 31.45 | 33.05 | 30.97 |
| 19/10/2026 | 32.59 | +0.26 % | 0 | 31.73 | 32.82 | 31.32 |
| 20/10/2026 | 35.25 | +7.14 % | 0 | 33.56 | 36.45 | 32.37 |
| 21/10/2026 | 33.39 | -5.41 % | 0 | 34.42 | 35.24 | 33.17 |