| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.30 | -2.9 % | 0 | 73.80 | 74.36 | 72.01 |
| 16/10/2026 | 72.01 | -2.08 % | 0 | 73.29 | 73.76 | 71.72 |
| 19/10/2026 | 72.17 | -0.06 % | 0 | 73.04 | 73.43 | 71.96 |
| 20/10/2026 | 69.64 | -2.89 % | 0 | 71.28 | 72.46 | 68.59 |
| 21/10/2026 | 71.50 | +2.94 % | 0 | 70.52 | 71.73 | 69.74 |