| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.27 | -4.38 % | 0 | 54.73 | 56.74 | 52.36 |
| 16/10/2026 | 53.01 | -3.53 % | 0 | 54.24 | 54.69 | 52.56 |
| 19/10/2026 | 53.20 | -0.49 % | 0 | 53.99 | 54.36 | 52.85 |
| 20/10/2026 | 50.95 | -3.43 % | 0 | 52.36 | 53.46 | 49.90 |
| 21/10/2026 | 52.63 | +3.72 % | 0 | 51.69 | 52.81 | 50.96 |