| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.32 | -5. % | 0 | 28.67 | 30.71 | 26.49 |
| 16/10/2026 | 27.30 | -3.64 % | 0 | 28.29 | 28.64 | 26.89 |
| 19/10/2026 | 27.43 | -0.49 % | 0 | 28.08 | 28.38 | 27.09 |
| 20/10/2026 | 25.97 | -4.8 % | 0 | 26.90 | 27.72 | 25.19 |
| 21/10/2026 | 27.19 | +4.34 % | 0 | 26.51 | 27.33 | 25.96 |