| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.12 | -6.38 % | 0 | 21.42 | 23.53 | 19.12 |
| 16/10/2026 | 20.23 | -5.11 % | 0 | 21.10 | 21.46 | 19.77 |
| 19/10/2026 | 20.35 | -1.33 % | 0 | 20.91 | 21.29 | 19.93 |
| 20/10/2026 | 19.18 | -5.84 % | 0 | 19.94 | 20.63 | 18.56 |
| 21/10/2026 | 20.21 | +3.75 % | 0 | 19.66 | 20.34 | 19.21 |