| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.91 | -7.2 % | 0 | 18.18 | 20.25 | 15.96 |
| 16/10/2026 | 17.07 | -5.87 % | 0 | 17.89 | 18.31 | 16.73 |
| 19/10/2026 | 17.20 | +0.73 % | 0 | 17.72 | 18.24 | 16.73 |
| 20/10/2026 | 16.25 | -3.1 % | 0 | 16.86 | 17.47 | 15.63 |
| 21/10/2026 | 17.12 | +3.19 % | 0 | 16.64 | 17.24 | 16.25 |