| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.00 | -5.03 % | 0 | 15.23 | 15.92 | 14.33 |
| 16/10/2026 | 14.24 | -3.82 % | 0 | 14.97 | 15.25 | 13.83 |
| 19/10/2026 | 14.41 | -0.21 % | 0 | 14.81 | 15.28 | 13.93 |
| 20/10/2026 | 13.56 | -3.21 % | 0 | 14.07 | 14.58 | 12.89 |
| 21/10/2026 | 14.33 | +2.39 % | 0 | 13.90 | 14.33 | 13.38 |