| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.95 | -7.32 % | 0 | 10.22 | 10.40 | 9.84 |
| 16/10/2026 | 9.51 | -4.52 % | 0 | 10.04 | 10.21 | 9.45 |
| 19/10/2026 | 9.56 | -6.09 % | 0 | 9.91 | 10.04 | 9.50 |
| 20/10/2026 | 9.02 | -10.25 % | 0 | 9.37 | 9.77 | 8.64 |
| 21/10/2026 | 9.60 | +3. % | 0 | 9.29 | 9.66 | 9.02 |