| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.45 | +10.63 % | 0 | 16.36 | 18.20 | 14.94 |
| 16/10/2026 | 17.68 | +9.2 % | 0 | 16.71 | 18.02 | 15.84 |
| 19/10/2026 | 17.44 | -0.4 % | 0 | 16.85 | 17.84 | 15.61 |
| 20/10/2026 | 19.60 | +10.24 % | 0 | 18.23 | 20.46 | 17.39 |
| 21/10/2026 | 18.23 | -6.18 % | 0 | 19.00 | 19.57 | 18.10 |