| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.76 | +10.89 % | 0 | 19.38 | 21.67 | 17.45 |
| 16/10/2026 | 20.73 | +7.47 % | 0 | 19.77 | 21.11 | 19.41 |
| 19/10/2026 | 20.55 | +1.28 % | 0 | 19.93 | 20.92 | 19.60 |
| 20/10/2026 | 22.84 | +11.09 % | 0 | 21.40 | 23.76 | 20.49 |
| 21/10/2026 | 21.38 | -5.55 % | 0 | 22.20 | 22.81 | 21.22 |