| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.11 | +10.36 % | 0 | 22.71 | 24.95 | 20.73 |
| 16/10/2026 | 24.16 | +7.12 % | 0 | 23.12 | 24.60 | 22.75 |
| 19/10/2026 | 23.99 | +2.94 % | 0 | 23.30 | 24.31 | 22.97 |
| 20/10/2026 | 26.35 | +11.75 % | 0 | 24.85 | 27.32 | 23.88 |
| 21/10/2026 | 24.81 | -3.44 % | 0 | 25.67 | 26.32 | 24.64 |