| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.81 | -8.03 % | 0 | 4.91 | 5.06 | 4.55 |
| 16/10/2026 | 4.50 | -5.77 % | 0 | 4.80 | 4.90 | 4.46 |
| 19/10/2026 | 4.52 | -0.22 % | 0 | 4.72 | 4.79 | 4.49 |
| 20/10/2026 | 4.27 | -3.83 % | 0 | 4.44 | 4.66 | 4.05 |
| 21/10/2026 | 4.59 | +8.39 % | 0 | 4.41 | 4.62 | 4.27 |