| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.74 | +9.61 % | 0 | 26.31 | 28.64 | 24.36 |
| 16/10/2026 | 27.81 | +6.7 % | 0 | 26.75 | 28.29 | 26.35 |
| 19/10/2026 | 27.64 | +2.6 % | 0 | 26.94 | 27.98 | 26.60 |
| 20/10/2026 | 30.19 | +10.75 % | 0 | 28.56 | 31.13 | 27.54 |
| 21/10/2026 | 28.51 | -3.09 % | 0 | 29.40 | 30.09 | 28.32 |