| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.58 | -8.67 % | 0 | 3.66 | 3.79 | 3.40 |
| 16/10/2026 | 3.34 | -6.58 % | 0 | 3.57 | 3.66 | 3.31 |
| 19/10/2026 | 3.36 | +0.3 % | 0 | 3.51 | 3.56 | 3.34 |
| 20/10/2026 | 3.17 | -3.06 % | 0 | 3.29 | 3.46 | 3.00 |
| 21/10/2026 | 3.43 | +9.08 % | 0 | 3.27 | 3.45 | 3.17 |