| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.62 | +8.81 % | 0 | 30.17 | 32.51 | 28.20 |
| 16/10/2026 | 31.78 | +6.24 % | 0 | 30.64 | 32.19 | 30.21 |
| 19/10/2026 | 31.59 | +2.48 % | 0 | 30.84 | 31.93 | 30.49 |
| 20/10/2026 | 34.20 | +9.79 % | 0 | 32.53 | 35.19 | 31.46 |
| 21/10/2026 | 32.45 | -2.87 % | 0 | 33.38 | 34.10 | 32.25 |