| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.37 | +6.45 % | 0 | 47.82 | 48.99 | 46.64 |
| 16/10/2026 | 49.63 | +4.48 % | 0 | 48.35 | 49.92 | 47.87 |
| 19/10/2026 | 49.47 | +1.56 % | 0 | 48.62 | 49.69 | 48.21 |
| 20/10/2026 | 52.19 | +6.27 % | 0 | 50.43 | 53.27 | 49.25 |
| 21/10/2026 | 50.28 | -2.12 % | 0 | 51.28 | 52.09 | 50.05 |