| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.52 | -12.31 % | 0 | 7.64 | 8.19 | 6.93 |
| 16/10/2026 | 6.55 | -11.37 % | 0 | 7.31 | 7.71 | 6.55 |
| 19/10/2026 | 6.60 | -3.72 % | 0 | 7.10 | 7.56 | 6.51 |
| 20/10/2026 | 6.05 | -7.85 % | 0 | 6.41 | 6.97 | 5.54 |
| 21/10/2026 | 6.82 | +14.43 % | 0 | 6.39 | 6.88 | 6.03 |