| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.53 | -12.06 % | 0 | 6.56 | 7.07 | 6.14 |
| 16/10/2026 | 5.74 | -9.54 % | 0 | 6.27 | 6.62 | 5.63 |
| 19/10/2026 | 5.61 | -4.43 % | 0 | 6.07 | 6.47 | 5.55 |
| 20/10/2026 | 5.21 | -6.29 % | 0 | 5.47 | 5.97 | 4.74 |
| 21/10/2026 | 5.87 | +15.55 % | 0 | 5.49 | 5.92 | 5.16 |