| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | -12.46 % | 0 | 5.60 | 5.98 | 5.23 |
| 16/10/2026 | 4.75 | -13.25 % | 0 | 5.34 | 5.64 | 4.75 |
| 19/10/2026 | 4.75 | -5.1 % | 0 | 5.16 | 5.50 | 4.69 |
| 20/10/2026 | 4.44 | -5.64 % | 0 | 4.65 | 5.09 | 3.97 |
| 21/10/2026 | 5.02 | +16.09 % | 0 | 4.70 | 5.04 | 4.39 |