| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.98 | -14.22 % | 0 | 3.99 | 4.30 | 3.68 |
| 16/10/2026 | 3.31 | -15.78 % | 0 | 3.77 | 4.01 | 3.30 |
| 19/10/2026 | 3.31 | -3.22 % | 0 | 3.64 | 3.88 | 3.27 |
| 20/10/2026 | 3.16 | -0.94 % | 0 | 3.29 | 3.59 | 2.82 |
| 21/10/2026 | 3.61 | +19.14 % | 0 | 3.36 | 3.67 | 3.15 |