| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.74 | +25.94 % | 0 | 16.44 | 19.00 | 14.32 |
| 16/10/2026 | 18.04 | +8.38 % | 0 | 16.88 | 18.83 | 16.19 |
| 19/10/2026 | 17.74 | +1.23 % | 0 | 17.07 | 18.61 | 16.38 |
| 20/10/2026 | 20.55 | +15.19 % | 0 | 18.84 | 21.70 | 17.79 |
| 21/10/2026 | 18.74 | -7.64 % | 0 | 19.77 | 20.53 | 18.49 |