| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.28 | +3.94 % | 0 | 51.76 | 52.96 | 50.58 |
| 16/10/2026 | 53.64 | +2.37 % | 0 | 52.30 | 53.92 | 51.81 |
| 19/10/2026 | 53.46 | -0.07 % | 0 | 52.59 | 53.70 | 52.18 |
| 20/10/2026 | 56.11 | +4.09 % | 0 | 54.42 | 57.31 | 53.22 |
| 21/10/2026 | 54.21 | -3.71 % | 0 | 55.27 | 56.10 | 54.02 |