| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.79 | +2.25 % | 0 | 41.20 | 44.91 | 38.17 |
| 01/09/2026 | 44.02 | +4.68 % | 0 | 42.78 | 45.94 | 39.24 |
| 02/09/2026 | 43.59 | -0.75 % | 0 | 44.52 | 47.05 | 40.51 |
| 03/09/2026 | 42.61 | -1.89 % | 0 | 43.24 | 46.14 | 39.35 |
| 04/09/2026 | 40.72 | -4.26 % | 0 | 42.17 | 45.69 | 37.58 |