| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.78 | -4.3 % | 0 | 43.30 | 43.86 | 41.49 |
| 16/10/2026 | 41.42 | -2.77 % | 0 | 42.76 | 43.25 | 41.13 |
| 19/10/2026 | 41.59 | +0.22 % | 0 | 42.48 | 42.88 | 41.36 |
| 20/10/2026 | 38.97 | -5.19 % | 0 | 40.64 | 41.84 | 37.74 |
| 21/10/2026 | 40.80 | +5.43 % | 0 | 39.78 | 41.04 | 38.95 |