| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.06 | +3.59 % | 0 | 17.61 | 22.14 | 13.36 |
| 01/09/2026 | 19.94 | +8.66 % | 0 | 18.92 | 23.58 | 13.69 |
| 02/09/2026 | 19.55 | -2.1 % | 0 | 20.42 | 24.67 | 14.86 |
| 03/09/2026 | 18.63 | -4.56 % | 0 | 19.26 | 23.80 | 13.95 |
| 04/09/2026 | 17.04 | -8.95 % | 0 | 18.31 | 23.30 | 12.49 |