| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.92 | -9.88 % | 0 | 18.46 | 20.39 | 16.07 |
| 16/10/2026 | 16.71 | -7.4 % | 0 | 17.93 | 18.39 | 16.21 |
| 19/10/2026 | 16.80 | -0.36 % | 0 | 17.63 | 18.02 | 16.55 |
| 20/10/2026 | 14.55 | -11.9 % | 0 | 15.98 | 17.14 | 13.55 |
| 21/10/2026 | 16.24 | +11.62 % | 0 | 15.36 | 16.65 | 14.51 |