| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.87 | +22.89 % | 0 | 12.21 | 14.87 | 9.44 |
| 01/09/2026 | 14.17 | +10.32 % | 0 | 13.30 | 16.19 | 9.71 |
| 02/09/2026 | 13.81 | -2.95 % | 0 | 14.59 | 17.03 | 10.71 |
| 03/09/2026 | 12.97 | -6.05 % | 0 | 13.56 | 16.37 | 9.90 |
| 04/09/2026 | 11.66 | -10.92 % | 0 | 12.74 | 15.92 | 8.65 |