| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.78 | -5.53 % | 0 | 33.30 | 33.86 | 31.49 |
| 16/10/2026 | 31.42 | -3.69 % | 0 | 32.76 | 33.25 | 31.14 |
| 19/10/2026 | 31.60 | +0.32 % | 0 | 32.48 | 32.89 | 31.36 |
| 20/10/2026 | 28.86 | -7.23 % | 0 | 30.64 | 31.84 | 27.75 |
| 21/10/2026 | 30.81 | +7.05 % | 0 | 29.79 | 31.04 | 28.96 |