| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.02 | +12.6 % | 0 | 31.36 | 35.02 | 28.31 |
| 01/09/2026 | 34.09 | +5.77 % | 0 | 32.91 | 36.04 | 29.35 |
| 02/09/2026 | 33.70 | -1. % | 0 | 34.61 | 37.12 | 30.59 |
| 03/09/2026 | 32.72 | -2.53 % | 0 | 33.35 | 36.24 | 29.46 |
| 04/09/2026 | 30.87 | -5.57 % | 0 | 32.29 | 35.78 | 27.73 |