| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.45 | +3.31 % | 0 | 21.95 | 25.80 | 18.46 |
| 01/09/2026 | 24.47 | +7.56 % | 0 | 23.38 | 26.97 | 19.05 |
| 02/09/2026 | 24.09 | -1.59 % | 0 | 24.97 | 27.81 | 20.91 |
| 03/09/2026 | 23.12 | -3.73 % | 0 | 23.76 | 27.20 | 19.54 |
| 04/09/2026 | 21.38 | -7.65 % | 0 | 22.76 | 26.70 | 15.43 |