| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.77 | -7.96 % | 0 | 23.33 | 23.88 | 21.52 |
| 16/10/2026 | 21.46 | -5.82 % | 0 | 22.78 | 23.27 | 21.18 |
| 19/10/2026 | 21.63 | +0.09 % | 0 | 22.50 | 22.90 | 21.40 |
| 20/10/2026 | 19.09 | -10.21 % | 0 | 20.72 | 21.89 | 17.92 |
| 21/10/2026 | 20.93 | +9.35 % | 0 | 19.97 | 21.17 | 19.07 |