| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.16 | +3.57 % | 0 | 10.86 | 13.04 | 8.42 |
| 01/09/2026 | 12.69 | +10.5 % | 0 | 11.87 | 14.30 | 8.68 |
| 02/09/2026 | 12.34 | -2.99 % | 0 | 13.07 | 15.07 | 9.63 |
| 03/09/2026 | 12.04 | -2.35 % | 0 | 12.10 | 14.48 | 8.83 |
| 04/09/2026 | 10.31 | -11.55 % | 0 | 11.31 | 14.05 | 7.69 |