| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.08 | -15.01 % | 0 | 10.51 | 11.53 | 9.49 |
| 16/10/2026 | 9.01 | -11.54 % | 0 | 10.06 | 10.42 | 8.82 |
| 19/10/2026 | 9.09 | -2.15 % | 0 | 9.79 | 10.07 | 8.95 |
| 20/10/2026 | 7.74 | -13.28 % | 0 | 8.59 | 9.41 | 6.89 |
| 21/10/2026 | 8.92 | +17.37 % | 0 | 8.29 | 9.06 | 7.58 |