| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.41 | -10.5 % | 0 | 3.62 | 3.96 | 2.90 |
| 01/09/2026 | 2.69 | -19.37 % | 0 | 3.07 | 3.57 | 2.44 |
| 02/09/2026 | 2.77 | +2.79 % | 0 | 2.52 | 3.12 | 2.05 |
| 03/09/2026 | 2.99 | +6.61 % | 0 | 2.84 | 3.52 | 2.29 |
| 04/09/2026 | 3.62 | +19.87 % | 0 | 3.11 | 4.60 | 2.52 |