| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.90 | +4.21 % | 0 | 9.59 | 11.40 | 7.51 |
| 01/09/2026 | 11.28 | +11.24 % | 0 | 10.52 | 12.53 | 7.72 |
| 02/09/2026 | 10.97 | -3.35 % | 0 | 11.66 | 13.23 | 8.61 |
| 03/09/2026 | 10.18 | -7.12 % | 0 | 10.72 | 12.71 | 7.87 |
| 04/09/2026 | 9.05 | -12.48 % | 0 | 9.99 | 12.27 | 6.79 |