| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.93 | +18.78 % | 0 | 8.41 | 9.93 | 6.56 |
| 01/09/2026 | 9.98 | +11.76 % | 0 | 9.27 | 10.90 | 6.83 |
| 02/09/2026 | 9.72 | -2.9 % | 0 | 10.32 | 11.52 | 7.64 |
| 03/09/2026 | 8.97 | -7.24 % | 0 | 9.45 | 11.09 | 6.96 |
| 04/09/2026 | 7.89 | -13.07 % | 0 | 8.76 | 10.65 | 5.97 |