| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.89 | -9.2 % | 0 | 5.16 | 6.19 | 3.93 |
| 01/09/2026 | 3.96 | -16.98 % | 0 | 4.46 | 5.51 | 3.43 |
| 02/09/2026 | 4.07 | +2.65 % | 0 | 3.75 | 4.65 | 3.10 |
| 03/09/2026 | 4.39 | +6.43 % | 0 | 4.17 | 5.63 | 3.28 |
| 04/09/2026 | 5.20 | +17.53 % | 0 | 4.54 | 6.59 | 3.48 |