| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.60 | +4.47 % | 0 | 7.34 | 8.60 | 5.70 |
| 01/09/2026 | 8.80 | +13.05 % | 0 | 8.11 | 9.39 | 6.01 |
| 02/09/2026 | 8.52 | -3.18 % | 0 | 9.09 | 9.98 | 6.71 |
| 03/09/2026 | 7.82 | -7.84 % | 0 | 8.27 | 9.58 | 6.07 |
| 04/09/2026 | 6.83 | -13.98 % | 0 | 7.64 | 9.18 | 5.21 |