| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | -8.12 % | 0 | 6.07 | 7.33 | 4.64 |
| 01/09/2026 | 4.74 | -15.45 % | 0 | 5.29 | 6.48 | 4.08 |
| 02/09/2026 | 4.87 | +2.74 % | 0 | 4.50 | 5.63 | 3.71 |
| 03/09/2026 | 5.22 | +6.1 % | 0 | 4.99 | 6.58 | 3.93 |
| 04/09/2026 | 6.12 | +15.81 % | 0 | 5.40 | 7.80 | 4.15 |