| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.84 | +6.26 % | 0 | 4.65 | 5.33 | 3.59 |
| 01/09/2026 | 5.72 | +16.02 % | 0 | 5.21 | 5.80 | 3.89 |
| 02/09/2026 | 5.51 | -3.5 % | 0 | 5.94 | 6.28 | 4.30 |
| 03/09/2026 | 5.00 | -8.18 % | 0 | 5.31 | 6.10 | 3.84 |
| 04/09/2026 | 4.27 | -13.91 % | 0 | 4.82 | 5.75 | 3.29 |