| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.10 | +7.48 % | 0 | 3.92 | 4.54 | 3.13 |
| 01/09/2026 | 4.89 | +16.31 % | 0 | 4.44 | 4.91 | 3.29 |
| 02/09/2026 | 4.70 | -3. % | 0 | 5.09 | 5.33 | 3.66 |
| 03/09/2026 | 4.24 | -8.53 % | 0 | 4.51 | 5.16 | 3.25 |
| 04/09/2026 | 3.59 | -15.05 % | 0 | 4.09 | 4.84 | 2.96 |