| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.24 | -5.23 % | 0 | 10.64 | 12.79 | 8.24 |
| 01/09/2026 | 8.79 | -12.15 % | 0 | 9.57 | 12.18 | 7.37 |
| 02/09/2026 | 9.01 | +2.97 % | 0 | 8.46 | 10.53 | 6.98 |
| 03/09/2026 | 9.51 | +5.14 % | 0 | 9.19 | 11.94 | 7.01 |
| 04/09/2026 | 10.73 | +12.59 % | 0 | 9.81 | 13.87 | 7.62 |