| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.62 | +12.27 % | 0 | 3.30 | 3.62 | 2.63 |
| 01/09/2026 | 4.15 | +18.09 % | 0 | 3.74 | 4.16 | 2.89 |
| 02/09/2026 | 3.99 | -3.28 % | 0 | 4.31 | 4.31 | 3.31 |
| 03/09/2026 | 3.57 | -8.7 % | 0 | 3.80 | 4.02 | 2.89 |
| 04/09/2026 | 2.99 | -14.96 % | 0 | 3.41 | 3.81 | 2.32 |