| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.52 | -5.5 % | 0 | 12.00 | 14.57 | 9.25 |
| 01/09/2026 | 10.04 | -11.19 % | 0 | 10.87 | 13.98 | 8.32 |
| 02/09/2026 | 10.27 | +2.5 % | 0 | 9.69 | 12.14 | 7.95 |
| 03/09/2026 | 10.75 | +4.27 % | 0 | 10.47 | 13.72 | 7.94 |
| 04/09/2026 | 12.12 | +12.01 % | 0 | 11.14 | 15.71 | 8.68 |