| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.93 | -5. % | 0 | 13.42 | 16.45 | 10.28 |
| 01/09/2026 | 11.36 | -10.73 % | 0 | 12.25 | 15.83 | 9.35 |
| 02/09/2026 | 11.57 | +2.21 % | 0 | 11.00 | 13.93 | 8.92 |
| 03/09/2026 | 12.15 | +4.07 % | 0 | 11.84 | 15.59 | 8.93 |
| 04/09/2026 | 13.59 | +10.99 % | 0 | 12.55 | 17.64 | 9.79 |